時価総額 $2.07T
-8.15%
ボリューム24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00008934 | $0.00008882 | $0.00008934 | $0.00008882 | $413 | - |
Aug-03 2024 | $0.00008882 | $0.00008882 | $0.00008882 | $0.00008882 | - | - |
Aug-02 2024 | $0.00008882 | $0.00008882 | $0.00008882 | $0.00008882 | - | - |
Aug-01 2024 | $0.00008882 | $0.0000849 | $0.00009059 | $0.00009059 | $308 | - |
Jul-31 2024 | $0.00009059 | $0.00008676 | $0.00009926 | $0.00008676 | $436 | - |
Jul-30 2024 | $0.00008676 | $0.00007099 | $0.00013339 | $0.00013339 | $2,610 | - |
Jul-29 2024 | $0.00013248 | $0.00013248 | $0.00013248 | $0.00013248 | - | - |
Jul-28 2024 | $0.00013248 | $0.00010567 | $0.00013248 | $0.00011563 | $785 | - |
Jul-27 2024 | $0.00011563 | $0.00011563 | $0.00014878 | $0.00014878 | $469 | - |
Jul-26 2024 | $0.00014878 | $0.00014878 | $0.00016477 | $0.00015885 | $1,203 | - |
Jul-25 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
Jul-24 2024 | $0.00015885 | $0.0001222 | $0.00016012 | $0.0001222 | $1,000 | - |
Jul-23 2024 | $0.0001222 | $0.0001222 | $0.00012876 | $0.00012876 | $128 | - |
Jul-22 2024 | $0.00012876 | $0.00012876 | $0.00016302 | $0.00016302 | $671 | - |
Jul-21 2024 | $0.00016302 | $0.00016302 | $0.00016302 | $0.00016302 | - | - |