時価総額 $2.12T
-1.22%
ボリューム24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
硬貨
28.724
+13
取引所
885
最後の更新
52 秒 前
RYderOSHI (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00003648 | $0.00002966 | $0.00003648 | $0.00002966 | $154 | - |
| Sep-09 2024 | $0.00002966 | $0.0000292 | $0.00002966 | $0.0000292 | $152 | - |
| Sep-08 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-07 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-06 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-05 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-04 2024 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | - |
| Sep-03 2024 | $0.00003048 | $0.00003048 | $0.00003251 | $0.00003251 | $118 | - |
| Sep-02 2024 | $0.00003251 | $0.00003251 | $0.00003377 | $0.00003377 | $30 | - |
| Sep-01 2024 | $0.00003377 | $0.00003377 | $0.00003377 | $0.00003377 | - | - |
| Aug-31 2024 | $0.00003377 | $0.00003377 | $0.00003377 | $0.00003377 | - | - |
| Aug-30 2024 | $0.00003377 | $0.00003377 | $0.00003613 | $0.00003613 | $37 | - |
| Aug-29 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
| Aug-28 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
| Aug-27 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |