時価総額 $2.43T
4.02%
ボリューム24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
硬貨
28.572
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
Mar-09 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
Mar-08 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
Mar-07 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
Mar-06 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
Mar-05 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
Mar-04 2023 | $0.00070817 | $0.00070256 | $0.0007094 | $0.00070633 | - | - |
Mar-03 2023 | $0.00070633 | $0.00069966 | $0.00073869 | $0.00073869 | $13 | - |
Mar-02 2023 | $0.00073869 | $0.00073596 | $0.00073869 | $0.00073596 | - | - |
Mar-01 2023 | $0.00073607 | $0.00073218 | $0.00074704 | $0.0007439 | $29 | - |
Feb-28 2023 | $0.00074218 | $0.00073706 | $0.00074864 | $0.00074547 | $4 | - |
Feb-27 2023 | $0.00074319 | $0.00073525 | $0.00076043 | $0.00075682 | $6 | - |
Feb-26 2023 | $0.00076018 | $0.00073761 | $0.00076117 | $0.00073761 | $16 | - |
Feb-25 2023 | $0.00073761 | $0.0007351 | $0.00074326 | $0.00074095 | - | - |
Feb-24 2023 | $0.00074095 | $0.00073512 | $0.00075331 | $0.00075139 | $13 | - |