時価総額 $2.56T
-1.87%
ボリューム24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
Ruze Finance (RUZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2021 | $0.00001152 | $0.00001147 | $0.00001185 | $0.00001185 | $2 | - |
| Jul-04 2021 | $0.00001185 | $0.00001129 | $0.00001213 | $0.00001129 | $3 | - |
| May-03 2021 | $0.00003071 | $0.00002958 | $0.00003071 | $0.00002958 | $30 | - |
| May-02 2021 | $0.00002957 | $0.00002873 | $0.00002987 | $0.00002924 | $29 | - |
| Oct-23 2020 | $0.00044974 | $0.00044639 | $0.00044974 | $0.00044949 | - | - |
| Oct-22 2020 | $0.00044949 | $0.00042581 | $0.00045512 | $0.00042581 | - | - |
| Oct-21 2020 | $0.00042581 | $0.00039981 | $0.00043233 | $0.00039981 | - | - |
| Oct-20 2020 | $0.00039985 | $0.00039922 | $0.00041237 | $0.00041187 | - | - |
| Oct-19 2020 | $0.00041187 | $0.00040515 | $0.00041597 | $0.00040967 | - | - |
| Oct-18 2020 | $0.00040967 | $0.00039876 | $0.00040976 | $0.00039923 | - | - |
| Oct-17 2020 | $0.00039942 | $0.00039551 | $0.00040011 | $0.0003978 | - | - |
| Oct-16 2020 | $0.0003978 | $0.00039489 | $0.00041159 | $0.00040996 | - | - |
| Oct-15 2020 | $0.00040996 | $0.00040338 | $0.00041262 | $0.00041088 | - | - |
| Oct-14 2020 | $0.00041088 | $0.00040691 | $0.0004193 | $0.00041417 | - | - |
| Oct-13 2020 | $0.00041417 | $0.00040844 | $0.00041871 | $0.00041685 | - | - |