時価総額 $2.16T
-1.51%
ボリューム24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
硬貨
28.656
+4
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-07 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-06 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-05 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-04 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-03 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
Oct-02 2023 | $0.00003624 | $0.00003623 | $0.00003625 | $0.00003624 | - | - |
Oct-01 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
Sep-30 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
Sep-29 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
Sep-28 2023 | $0.00003653 | $0.0000365 | $0.00003699 | $0.00003699 | $17 | - |
Sep-27 2023 | $0.000037 | $0.00003698 | $0.00003714 | $0.00003714 | $1 | - |
Sep-26 2023 | $0.00003714 | $0.00003713 | $0.00003715 | $0.00003714 | - | - |
Sep-25 2023 | $0.00003713 | $0.00003713 | $0.0000405 | $0.0000405 | $24 | - |
Sep-24 2023 | $0.0000405 | $0.0000405 | $0.0000405 | $0.0000405 | - | - |