時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
Jun-28 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
Jun-27 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
Jun-26 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
Jun-25 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
Jun-24 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
Jun-23 2025 | $0.0000085475 | $0.0000085475 | $0.0000097885 | $0.0000097885 | - | - |
Jun-22 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
Jun-21 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
Jun-20 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
Jun-19 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
Jun-18 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
Jun-17 2025 | $0.0000097885 | $0.000009763 | $0.00001015 | $0.00001015 | - | - |
Jun-16 2025 | $0.00001015 | $0.0000094525 | $0.00001015 | $0.0000094525 | - | - |
Jun-15 2025 | $0.0000094525 | $0.0000094525 | $0.0000094525 | $0.0000094525 | - | - |