時価総額 $4.05T
-2.02%
ボリューム24h $402.86B
-33.07%
BTC % 54.86%
0.21%
ETH % 11.98%
-0.83%
硬貨
33.429
+8
取引所
885
最後の更新
1 分 前
RUTH (RUTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-28 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-27 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-26 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-25 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-24 2025 | $0.0000085475 | $0.0000085475 | $0.0000085475 | $0.0000085475 | - | - |
| Jun-23 2025 | $0.0000085475 | $0.0000085475 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-22 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-21 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-20 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-19 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-18 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-17 2025 | $0.0000097885 | $0.000009763 | $0.00001015 | $0.00001015 | - | - |
| Jun-16 2025 | $0.00001015 | $0.0000094525 | $0.00001015 | $0.0000094525 | - | - |
| Jun-15 2025 | $0.0000094525 | $0.0000094525 | $0.0000094525 | $0.0000094525 | - | - |