時価総額 NZ$4.35T
-0.68%
ボリューム24h NZ$314.28B
20.79%
BTC % 50.74%
-0.19%
ETH % 16.28%
1.53%
硬貨
28.175
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-12 2021 | NZ$0.00033567 | NZ$0.0003344 | NZ$0.00033837 | NZ$0.0003355 | - | NZ$5,412 |
Dec-11 2021 | NZ$0.00033549 | NZ$0.00033416 | NZ$0.00139942 | NZ$0.00135404 | - | NZ$21,843 |
Dec-10 2021 | NZ$0.00135231 | NZ$0.00080717 | NZ$0.00512318 | NZ$0.00499063 | NZ$18 | NZ$80,509 |
Dec-09 2021 | NZ$0.00497321 | NZ$0.00081799 | NZ$0.00501458 | NZ$0.00082476 | NZ$62 | NZ$13,305 |
Dec-07 2021 | NZ$0.0008504 | NZ$0.00085007 | NZ$0.00505869 | NZ$0.00504123 | - | NZ$81,326 |
Dec-06 2021 | NZ$0.00504008 | NZ$0.00502506 | NZ$0.00505737 | NZ$0.005046 | NZ$17 | NZ$81,403 |
Dec-04 2021 | NZ$0.0002708 | NZ$0.00027065 | NZ$0.00051068 | NZ$0.00050887 | - | NZ$8,208 |
Dec-03 2021 | NZ$0.00051019 | NZ$0.00050258 | NZ$0.00096267 | NZ$0.00096002 | NZ$2 | NZ$15,487 |
Dec-02 2021 | NZ$0.00027051 | NZ$0.0002702 | NZ$0.00081494 | NZ$0.00081376 | - | NZ$13,127 |
Dec-01 2021 | NZ$0.00081376 | NZ$0.00026998 | NZ$0.00096636 | NZ$0.00027018 | - | NZ$4,357 |
Nov-30 2021 | NZ$0.00027031 | NZ$0.00026978 | NZ$0.00027045 | NZ$0.00026993 | - | NZ$4,354 |
Nov-29 2021 | NZ$0.00191515 | NZ$0.00190784 | NZ$0.00194316 | NZ$0.00191861 | - | NZ$30,952 |
Nov-28 2021 | NZ$0.00191866 | NZ$0.00091565 | NZ$0.00269058 | NZ$0.00206291 | - | NZ$33,279 |
Nov-27 2021 | NZ$0.00206411 | NZ$0.00206177 | NZ$0.0028495 | NZ$0.0028495 | NZ$64 | NZ$45,969 |
Nov-25 2021 | NZ$0.00097316 | NZ$0.00027796 | NZ$0.00097452 | NZ$0.00027802 | - | NZ$4,485 |
Rupaya(RUPX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1497日間分析、17-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67714 NZD.