時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
30 秒 前
Runner (RUNNER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-06 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-05 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-04 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-03 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-02 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Nov-01 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Oct-31 2024 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Oct-30 2024 | $0.00001147 | $0.00001147 | $0.00001247 | $0.00001247 | $664 | - |
| Oct-29 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-28 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-27 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-26 2024 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Oct-25 2024 | $0.00001247 | $0.00001247 | $0.00001323 | $0.00001323 | $147 | - |
| Oct-24 2024 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |