時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
Runner (RUNNER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000204 | $0.0000204 | $0.00002242 | $0.00002242 | $593 | - |
| Sep-25 2024 | $0.00002242 | $0.0000193 | $0.00002262 | $0.0000193 | $452 | - |
| Sep-24 2024 | $0.0000193 | $0.0000154 | $0.0000193 | $0.00001713 | $1,907 | - |
| Sep-23 2024 | $0.00001713 | $0.00001713 | $0.00001745 | $0.00001745 | $426 | - |
| Sep-22 2024 | $0.0000189 | $0.0000165 | $0.0000196 | $0.00001948 | $2,486 | - |
| Sep-21 2024 | $0.00001959 | $0.00001959 | $0.00003217 | $0.00003217 | $3,134 | - |
| Sep-20 2024 | $0.00003217 | $0.00002935 | $0.00003548 | $0.0000326 | $3,155 | - |
| Sep-19 2024 | $0.0000326 | $0.00002626 | $0.00004736 | $0.00002749 | $8,723 | - |
| Sep-18 2024 | $0.00002842 | $0.00002842 | $0.00009357 | $0.00006178 | $30,232 | - |
| Sep-17 2024 | $0.00005907 | $0.00005907 | $0.00010128 | $0.00009151 | $75,813 | - |