時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
RUNEVM (RUNEVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.023172 | $0.022928 | $0.027971 | $0.026361 | $41,820 | - |
| Sep-24 2024 | $0.030279 | $0.020248 | $0.039033 | $0.037694 | $104,248 | - |
| Sep-23 2024 | $0.037583 | $0.035225 | $0.054593 | $0.052724 | $111,214 | - |
| Sep-22 2024 | $0.052796 | $0.027956 | $0.060988 | $0.028628 | $143,435 | - |
| Sep-21 2024 | $0.026157 | $0.023675 | $0.040325 | $0.040325 | $136,670 | - |
| Sep-20 2024 | $0.041198 | $0.041198 | $0.059349 | $0.059349 | $442,583 | - |