時価総額 $2.46T
-0.35%
ボリューム24h $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
硬貨
28.913
+5
取引所
885
最後の更新
3 分 前
RunesBridge (RB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00405423 | $0.00394966 | $0.00405424 | $0.00401626 | $1,729 | $253,390 |
| Sep-27 2024 | $0.00401647 | $0.00383189 | $0.00401647 | $0.00387225 | $1,708 | $251,030 |
| Sep-26 2024 | $0.00387225 | $0.00362322 | $0.00439564 | $0.00435528 | $7,336 | $242,016 |
| Sep-25 2024 | $0.00435528 | $0.00435528 | $0.0045633 | $0.0045633 | $1,322 | $272,206 |
| Sep-24 2024 | $0.0045633 | $0.0045633 | $0.00458087 | $0.00458087 | $442 | $285,207 |
| Sep-23 2024 | $0.00458087 | $0.00446733 | $0.00458087 | $0.00446733 | $169 | $286,305 |
| Sep-22 2024 | $0.00446733 | $0.00446733 | $0.00459148 | $0.0045311 | $1,243 | $279,208 |
| Sep-21 2024 | $0.0045311 | $0.00445777 | $0.0045311 | $0.00445777 | $558 | $283,194 |
| Sep-20 2024 | $0.00445777 | $0.0042412 | $0.00448467 | $0.0042412 | $450 | $278,611 |
| Sep-19 2024 | $0.0042412 | $0.00392492 | $0.00426033 | $0.00392492 | $2,345 | $265,075 |
| Sep-18 2024 | $0.00392492 | $0.00392492 | $0.00397919 | $0.00397919 | $16 | $245,308 |
| Sep-17 2024 | $0.00397919 | $0.00397919 | $0.00420121 | $0.00416447 | $2,626 | $248,700 |
| Sep-16 2024 | $0.00416447 | $0.00416447 | $0.0043032 | $0.0042954 | $80 | $260,280 |
| Sep-15 2024 | $0.0042954 | $0.00422201 | $0.00502932 | $0.00424704 | $1,609 | $268,463 |
| Sep-14 2024 | $0.00424704 | $0.00419385 | $0.00424798 | $0.00422369 | $1,276 | $265,440 |