時価総額 $2.45T
3.27%
ボリューム24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
RSIC•GENESIS•RUNE (RUNECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00309009 | $0.00281694 | $0.00316839 | $0.00284471 | $3,364,006 | - |
| Sep-25 2024 | $0.00287639 | $0.00287452 | $0.00309136 | $0.00299486 | $2,641,037 | - |
| Sep-24 2024 | $0.00300026 | $0.00290011 | $0.00300026 | $0.00293765 | $1,903,691 | - |
| Sep-23 2024 | $0.00292407 | $0.00291521 | $0.00302198 | $0.0029168 | $1,952,939 | - |
| Sep-22 2024 | $0.0028961 | $0.0028917 | $0.00297588 | $0.00297588 | $1,993,788 | - |
| Sep-21 2024 | $0.0029276 | $0.00282727 | $0.00305212 | $0.00305212 | $2,465,190 | - |
| Sep-20 2024 | $0.00299595 | $0.00290024 | $0.00335225 | $0.00335225 | $3,855,146 | - |
| Sep-19 2024 | $0.00325829 | $0.00275678 | $0.00344723 | $0.00275678 | $4,116,633 | - |
| Sep-18 2024 | $0.00268229 | $0.00256504 | $0.00273272 | $0.00268432 | $2,152,146 | - |
| Sep-17 2024 | $0.00268743 | $0.00264449 | $0.00283467 | $0.00264449 | $4,330,987 | - |
| Sep-16 2024 | $0.00270976 | $0.00245493 | $0.00283109 | $0.00255477 | $2,803,769 | - |
| Sep-15 2024 | $0.00259141 | $0.00258398 | $0.00275132 | $0.00258398 | $1,820,883 | - |
| Sep-14 2024 | $0.00261383 | $0.00261383 | $0.00290194 | $0.00289545 | $2,301,002 | - |
| Sep-13 2024 | $0.00287816 | $0.00281856 | $0.00287816 | $0.00282516 | $3,790,290 | - |
| Sep-12 2024 | $0.00287102 | $0.00282643 | $0.00306817 | $0.00297506 | $2,520,424 | - |