時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Run3scape (GOBLIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | $52 | - |
| Feb-03 2025 | $0.00006171 | $0.00006163 | $0.00007815 | $0.00007815 | $450 | - |
| Feb-02 2025 | $0.00007815 | $0.00006886 | $0.00177092 | $0.00177092 | $22,692 | - |
| Feb-01 2025 | $0.00177092 | $0.00133731 | $0.00181529 | $0.00134009 | $7,740 | - |
| Jan-31 2025 | $0.00136071 | $0.00116078 | $0.00136071 | $0.00120924 | $2,457 | - |
| Jan-30 2025 | $0.00120924 | $0.00085041 | $0.00122558 | $0.00085041 | $7,426 | - |
| Jan-29 2025 | $0.00088664 | $0.00080148 | $0.00093132 | $0.00080148 | $2,403 | - |
| Jan-28 2025 | $0.00082199 | $0.00067716 | $0.00082199 | $0.00067716 | $2,162 | - |
| Jan-27 2025 | $0.0007125 | $0.0007125 | $0.0007125 | $0.0007125 | $166 | - |
| Jan-26 2025 | $0.0007125 | $0.0007125 | $0.00081926 | $0.00081926 | $1,320 | - |
| Jan-25 2025 | $0.00081926 | $0.00081278 | $0.00081926 | $0.00081666 | $82 | - |
| Jan-24 2025 | $0.00081666 | $0.00073642 | $0.00082003 | $0.00073642 | $982 | - |
| Jan-23 2025 | $0.00073642 | $0.00073642 | $0.00075109 | $0.00075109 | $518 | - |
| Jan-22 2025 | $0.00075109 | $0.00075109 | $0.00086709 | $0.00086709 | $2,278 | - |
| Jan-21 2025 | $0.0008984 | $0.00088163 | $0.00097662 | $0.00097662 | $1,975 | - |