時価総額 $2.17T
-0.02%
ボリューム24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
硬貨
28.731
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-25 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-24 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-23 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-22 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-21 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-20 2023 | $0.000003846 | $0.0000038233 | $0.0000038461 | $0.0000038391 | - | - |
Aug-19 2023 | $0.0000038308 | $0.0000038308 | $0.0000041229 | $0.0000040211 | $293 | - |
Aug-18 2023 | $0.0000040211 | $0.0000040211 | $0.0000040211 | $0.0000040211 | - | - |
Aug-17 2023 | $0.0000040556 | $0.0000039057 | $0.0000044709 | $0.0000044709 | $43 | - |
Aug-16 2023 | $0.0000044709 | $0.0000044709 | $0.0000044709 | $0.0000044709 | - | - |
Aug-15 2023 | $0.0000044709 | $0.0000044709 | $0.0000044709 | $0.0000044709 | - | - |
Aug-14 2023 | $0.000004471 | $0.0000041001 | $0.0000044907 | $0.0000041101 | $22 | - |
Aug-13 2023 | $0.0000041044 | $0.0000037922 | $0.0000041463 | $0.0000037922 | $167 | - |
Aug-12 2023 | $0.0000037922 | $0.0000037922 | $0.0000037922 | $0.0000037922 | - | - |