時価総額 $2.18T
-2.43%
ボリューム24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
硬貨
28.476
+11
取引所
885
最後の更新
20 秒 前
Rumble Gaming (RMBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-15 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-14 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-13 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-12 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-11 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-10 2022 | $0.0000002314 | $0.0000002267 | $0.0000003125 | $0.0000003125 | - | - |
| Jun-09 2022 | $0.0000003125 | $0.0000000739 | $0.0000014384 | $0.0000002067 | - | - |
| Jun-08 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
| Jun-07 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
| Jun-06 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
| Jun-05 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
| Jun-04 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
| Jun-03 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
| Jun-02 2022 | $0.0000002067 | $0.0000001309 | $0.0000002086 | $0.0000001309 | - | - |