時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-15 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-14 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-13 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-12 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-11 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-10 2022 | $0.02479 | $0.024643 | $0.025192 | $0.02519 | - | - |
Aug-09 2022 | $0.02519 | $0.02481 | $0.026408 | $0.02624 | - | - |
Aug-08 2022 | $0.02624 | $0.025098 | $0.026732 | $0.025098 | - | - |
Aug-07 2022 | $0.025098 | $0.024749 | $0.025486 | $0.025069 | - | - |
Aug-06 2022 | $0.02507 | $0.02505 | $0.025769 | $0.025586 | - | - |
Aug-05 2022 | $0.025586 | $0.02377 | $0.025586 | $0.023771 | - | - |
Aug-04 2022 | $0.023771 | $0.023478 | $0.024509 | $0.023921 | - | - |
Aug-03 2022 | $0.023921 | $0.023583 | $0.02479 | $0.024227 | - | - |
Aug-02 2022 | $0.024227 | $0.023183 | $0.024721 | $0.024149 | - | - |