時価総額 $3.22T
0.32%
ボリューム24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
硬貨
33.710
+3
取引所
885
最後の更新
1 分 前
Rug Proof (RPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-15 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-14 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-13 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-12 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-11 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
| Aug-10 2022 | $0.02479 | $0.024643 | $0.025192 | $0.02519 | - | - |
| Aug-09 2022 | $0.02519 | $0.02481 | $0.026408 | $0.02624 | - | - |
| Aug-08 2022 | $0.02624 | $0.025098 | $0.026732 | $0.025098 | - | - |
| Aug-07 2022 | $0.025098 | $0.024749 | $0.025486 | $0.025069 | - | - |
| Aug-06 2022 | $0.02507 | $0.02505 | $0.025769 | $0.025586 | - | - |
| Aug-05 2022 | $0.025586 | $0.02377 | $0.025586 | $0.023771 | - | - |
| Aug-04 2022 | $0.023771 | $0.023478 | $0.024509 | $0.023921 | - | - |
| Aug-03 2022 | $0.023921 | $0.023583 | $0.02479 | $0.024227 | - | - |
| Aug-02 2022 | $0.024227 | $0.023183 | $0.024721 | $0.024149 | - | - |