時価総額 $3.71T
2.67%
ボリューム24h $466.92B
1.96%
BTC % 55.95%
0.08%
ETH % 11.29%
0.26%
硬貨
33.610
+10
取引所
885
最後の更新
7 秒 前
Rufferal.com (RUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-29 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-28 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-27 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-26 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-25 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-24 2023 | $0.00014903 | $0.00014903 | $0.0001585 | $0.00015209 | - | - |
| Oct-23 2023 | $0.00015173 | $0.00013348 | $0.00015173 | $0.00013348 | $581 | - |
| Oct-22 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Oct-21 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Oct-20 2023 | $0.00013348 | $0.00013333 | $0.00013879 | $0.00013374 | - | - |
| Oct-19 2023 | $0.00013353 | $0.00012826 | $0.00013357 | $0.00012826 | $783 | - |
| Oct-18 2023 | $0.00012826 | $0.00012826 | $0.00012987 | $0.0001284 | - | - |
| Oct-17 2023 | $0.00012821 | $0.00012513 | $0.00012821 | $0.00012513 | $78 | - |
| Oct-16 2023 | $0.00012513 | $0.00012513 | $0.0001259 | $0.0001259 | - | - |