時価総額 $2.46T
-0.39%
ボリューム24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
硬貨
28.911
+7
取引所
885
最後の更新
2 分 前
Rubycoin (RBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.108534 | $0.081203 | $0.109581 | $0.081486 | $34 | - |
| Sep-26 2024 | $0.08098 | $0.08098 | $0.109197 | $0.098667 | $137 | - |
| Sep-25 2024 | $0.09851 | $0.09851 | $0.100452 | $0.100016 | - | - |
| Sep-24 2024 | $0.100589 | $0.098047 | $0.100589 | $0.098773 | - | - |
| Sep-23 2024 | $0.098859 | $0.092295 | $0.121245 | $0.118379 | $50 | - |
| Sep-22 2024 | $0.119616 | $0.047784 | $0.119616 | $0.048086 | $512 | - |
| Sep-21 2024 | $0.048096 | $0.047801 | $0.048181 | $0.048012 | - | - |
| Sep-20 2024 | $0.047944 | $0.047552 | $0.04864 | $0.047767 | - | - |
| Sep-19 2024 | $0.047924 | $0.047079 | $0.048294 | $0.047255 | - | - |
| Sep-18 2024 | $0.046353 | $0.045113 | $0.046353 | $0.045643 | - | - |
| Sep-17 2024 | $0.045716 | $0.043931 | $0.046581 | $0.044291 | - | - |
| Sep-16 2024 | $0.044233 | $0.043803 | $0.044835 | $0.044757 | - | - |
| Sep-15 2024 | $0.04497 | $0.04497 | $0.045803 | $0.045614 | - | - |
| Sep-14 2024 | $0.045612 | $0.045366 | $0.046083 | $0.046083 | - | - |
| Sep-13 2024 | $0.045916 | $0.043992 | $0.046012 | $0.044164 | - | - |