時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
Rubber Ducky Cult ($DUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-09 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-08 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-07 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-06 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-05 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-04 2025 | $0.0000137 | $0.0000137 | $0.0000155 | $0.0000155 | - | - |
| Apr-03 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Apr-02 2025 | $0.0000155 | $0.00001474 | $0.0000155 | $0.00001474 | - | - |
| Apr-01 2025 | $0.00001474 | $0.00001474 | $0.000015 | $0.000015 | - | - |
| Mar-31 2025 | $0.000015 | $0.00001494 | $0.000015 | $0.00001494 | - | - |
| Mar-30 2025 | $0.00001494 | $0.00001481 | $0.00001496 | $0.00001481 | - | - |
| Mar-29 2025 | $0.00001481 | $0.00001481 | $0.00001535 | $0.00001535 | - | - |
| Mar-28 2025 | $0.00001535 | $0.00001535 | $0.00001637 | $0.00001637 | - | - |
| Mar-27 2025 | $0.00001637 | $0.00001637 | $0.00001737 | $0.00001737 | - | - |