時価総額 $2.59T
1.11%
ボリューム24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
44 秒 前
Rozeus (ROZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00026423 | $0.0002589 | $0.00026438 | $0.00025891 | $1 | - |
| Jun-13 2021 | $0.00025891 | $0.00025889 | $0.00025933 | $0.0002593 | - | - |
| Jun-12 2021 | $0.0002593 | $0.00025902 | $0.00025931 | $0.00025911 | - | - |
| Jun-11 2021 | $0.00025911 | $0.00025899 | $0.00025925 | $0.00025919 | - | - |
| Jun-10 2021 | $0.0002592 | $0.00025904 | $0.00025926 | $0.00025915 | - | - |
| Jun-09 2021 | $0.00025914 | $0.00025905 | $0.0002594 | $0.00025931 | - | - |
| Jun-08 2021 | $0.00025931 | $0.0002591 | $0.00025942 | $0.0002592 | - | - |
| Jun-07 2021 | $0.00025919 | $0.00025898 | $0.00025931 | $0.00025922 | - | - |
| Jun-06 2021 | $0.00025922 | $0.00025907 | $0.00025925 | $0.00025908 | - | - |
| Jun-05 2021 | $0.00025913 | $0.00025902 | $0.00025942 | $0.00025926 | - | - |
| Jun-04 2021 | $0.0002593 | $0.00025902 | $0.00025937 | $0.00025915 | - | - |
| Jun-03 2021 | $0.00025913 | $0.00024607 | $0.00027002 | $0.00025614 | - | - |
| Jun-02 2021 | $0.00025611 | $0.00023107 | $0.00034913 | $0.00026203 | $18,823 | - |
| Jun-01 2021 | $0.000262 | $0.00017008 | $0.00039017 | $0.00037118 | $76,147 | - |
| May-31 2021 | $0.00037121 | $0.00032123 | $0.00042503 | $0.00042298 | $60,024 | - |