時価総額 $4.14T
0.93%
ボリューム24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
14 秒 前
RoyalPay (ROYAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jul-12 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jul-11 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jul-10 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jul-09 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jul-08 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jul-07 2022 | $0.00001292 | $0.00001287 | $0.00001297 | $0.00001295 | - | - |
| Jul-06 2022 | $0.00001295 | $0.00001242 | $0.00001301 | $0.00001254 | $383,366 | - |
| Jul-05 2022 | $0.00001254 | $0.00001245 | $0.00041672 | $0.00040291 | $567 | - |
| Jul-04 2022 | $0.00040291 | $0.00040291 | $0.00040291 | $0.00040291 | - | - |
| Jul-03 2022 | $0.00040291 | $0.00040291 | $0.00040291 | $0.00040291 | - | - |
| Jul-02 2022 | $0.00040291 | $0.00040291 | $0.00040291 | $0.00040291 | - | - |
| Jul-01 2022 | $0.00040291 | $0.00040291 | $0.00040291 | $0.00040291 | - | - |
| Jun-30 2022 | $0.00040291 | $0.00040112 | $0.00040735 | $0.00040564 | - | - |
| Jun-29 2022 | $0.00040564 | $0.00039979 | $0.00042495 | $0.00042041 | $487 | - |