時価総額 $2.25T
0.71%
ボリューム24h $83.82B
-8.35%
BTC % 52.37%
-0.53%
ETH % 14.25%
1.26%
硬貨
28.493
+2
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-20 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-19 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-18 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-17 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-16 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-15 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-14 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
Jul-13 2022 | $0.000005006 | $0.000005006 | $0.0000050068 | $0.0000050067 | - | - |
Jul-12 2022 | $0.0000050067 | $0.0000050055 | $0.0000050068 | $0.0000050061 | - | - |
Jul-11 2022 | $0.0000050061 | $0.0000050056 | $0.0000050078 | $0.0000050072 | - | - |
Jul-10 2022 | $0.0000050073 | $0.0000050069 | $0.0000050081 | $0.0000050076 | - | - |
Jul-09 2022 | $0.0000050076 | $0.0000050066 | $0.0000050078 | $0.0000050071 | - | - |
Jul-08 2022 | $0.000005007 | $0.0000050064 | $0.0000050078 | $0.000005007 | - | - |
Jul-07 2022 | $0.0000050072 | $0.000005005 | $0.0000050075 | $0.0000050054 | - | - |