時価総額 $2.47T
0.41%
ボリューム24h $100.32B
-2.18%
BTC % 52.5%
-0.45%
ETH % 12.93%
-1.23%
硬貨
28.922
+11
取引所
885
最後の更新
11 秒 前
Rowan Token Energy Blockchain (RWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.027068 | $0.024239 | $0.027068 | $0.025095 | $103,092 | - |
| Sep-27 2024 | $0.025091 | $0.022915 | $0.026757 | $0.024706 | $188,111 | - |
| Sep-26 2024 | $0.025517 | $0.021428 | $0.0258 | $0.023404 | $189,202 | - |
| Sep-25 2024 | $0.023835 | $0.022519 | $0.029805 | $0.028722 | $205,964 | - |
| Sep-24 2024 | $0.028333 | $0.025341 | $0.030082 | $0.030082 | $197,280 | - |
| Sep-23 2024 | $0.030397 | $0.027015 | $0.030922 | $0.027015 | $159,487 | - |
| Sep-22 2024 | $0.026896 | $0.024239 | $0.027684 | $0.024239 | $133,447 | - |
| Sep-21 2024 | $0.023995 | $0.023254 | $0.025624 | $0.025603 | $83,823 | - |
| Sep-20 2024 | $0.025604 | $0.025517 | $0.031689 | $0.030454 | $144,324 | - |
| Sep-19 2024 | $0.030192 | $0.02512 | $0.030192 | $0.025586 | $251,438 | - |
| Sep-18 2024 | $0.025375 | $0.023826 | $0.028391 | $0.023826 | $157,071 | - |
| Sep-17 2024 | $0.023785 | $0.016947 | $0.024924 | $0.017769 | $188,932 | - |
| Sep-16 2024 | $0.017787 | $0.017787 | $0.021657 | $0.021657 | $146,518 | - |
| Sep-15 2024 | $0.021624 | $0.019675 | $0.022484 | $0.021484 | $178,620 | - |
| Sep-14 2024 | $0.022501 | $0.021176 | $0.025152 | $0.024173 | $122,653 | - |