時価総額 $2.59T
1.11%
ボリューム24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
RouletteBot (ROULETTEBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-13 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-12 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-11 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-10 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-09 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-08 2024 | $0.00368056 | $0.00368056 | $0.00368056 | $0.00368056 | - | - |
| Jan-07 2024 | $0.00368056 | $0.00368056 | $0.00374859 | $0.00374859 | $81 | - |
| Jan-06 2024 | $0.00374859 | $0.00374859 | $0.00386749 | $0.00386749 | $197 | - |
| Jan-05 2024 | $0.00386749 | $0.00386749 | $0.00386749 | $0.00386749 | - | - |
| Jan-04 2024 | $0.00386749 | $0.00386749 | $0.00386749 | $0.00386749 | - | - |
| Jan-03 2024 | $0.00386749 | $0.00386749 | $0.00423457 | $0.00405173 | $600 | - |
| Jan-02 2024 | $0.00405173 | $0.00405173 | $0.00405173 | $0.00405173 | - | - |
| Jan-01 2024 | $0.00405173 | $0.00405173 | $0.00405173 | $0.00405173 | - | - |
| Dec-31 2023 | $0.00405173 | $0.00405173 | $0.00427625 | $0.00427625 | $220 | - |