時価総額 $2.51T
-0.46%
ボリューム24h $98.59B
BTC % 54.23%
0.22%
ETH % 9.49%
0.42%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
Rouge Studio (ROUGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-27 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-26 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-25 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-24 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-23 2025 | $0.00315779 | $0.00315779 | $0.00315779 | $0.00315779 | - | - |
| Sep-22 2025 | $0.00315779 | $0.00315779 | $0.00342775 | $0.00342775 | - | - |
| Sep-21 2025 | $0.00342775 | $0.00342775 | $0.00342775 | $0.00342775 | - | - |
| Sep-20 2025 | $0.00342775 | $0.00342775 | $0.00342775 | $0.00342775 | - | - |
| Sep-19 2025 | $0.00347072 | $0.00347072 | $0.00347072 | $0.00347072 | - | - |
| Sep-18 2025 | $0.00347072 | $0.00347072 | $0.00347072 | $0.00347072 | - | - |
| Sep-17 2025 | $0.00347072 | $0.00347072 | $0.00349259 | $0.00349259 | - | - |
| Sep-16 2025 | $0.00349259 | $0.00349259 | $0.0035934 | $0.0035934 | - | - |
| Sep-15 2025 | $0.0035934 | $0.00344044 | $0.0035934 | $0.00344044 | - | - |
| Sep-14 2025 | $0.00344044 | $0.00344044 | $0.00344044 | $0.00344044 | - | - |