時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
3 分 前
ROTTYCOIN (ROTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-30 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-29 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-28 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-27 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-26 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-25 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
| Jul-24 2024 | $0.0000002199 | $0.0000002199 | $0.00000022 | $0.00000022 | - | - |
| Jul-23 2024 | $0.00000022 | $0.000000219 | $0.00000022 | $0.0000002191 | $1 | - |
| Jul-22 2024 | $0.0000002191 | $0.0000002029 | $0.0000002992 | $0.0000002033 | $2,154 | - |
| Jul-21 2024 | $0.00000026 | $0.0000002347 | $0.0000002917 | $0.0000002639 | $700,913 | - |
| Jul-20 2024 | $0.0000002639 | $0.0000002639 | $0.000000264 | $0.000000264 | $835,505 | - |
| Jul-19 2024 | $0.000000264 | $0.0000002637 | $0.000000264 | $0.0000002638 | $806,421 | - |
| Jul-18 2024 | $0.0000002638 | $0.0000002638 | $0.0000002641 | $0.0000002638 | $798,303 | - |
| Jul-17 2024 | $0.0000002638 | $0.0000002638 | $0.000000264 | $0.0000002639 | $752,546 | - |