時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Rotate (ROTATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00653795 | $0.00653795 | $0.00653795 | $0.00653795 | $32 | - |
| Jun-25 2023 | $0.00653727 | $0.00646577 | $0.00661376 | $0.00646577 | $32 | - |
| Jun-22 2023 | $0.00657807 | $0.00657807 | $0.00657807 | $0.00657807 | $144 | - |
| Jun-21 2023 | $0.00659642 | $0.00629659 | $0.0067187 | $0.00664253 | $144 | - |
| Jun-20 2023 | $0.00661997 | $0.00643849 | $0.00668975 | $0.00643849 | $42 | - |
| Jun-19 2023 | $0.00663507 | $0.0066221 | $0.00664195 | $0.00663218 | $96 | - |
| Jun-18 2023 | $0.00661449 | $0.00661449 | $0.00805737 | $0.00805737 | $432 | - |
| Jun-17 2023 | $0.00806872 | $0.00746411 | $0.00853692 | $0.00797465 | $790 | - |
| Jun-16 2023 | $0.0079845 | $0.0079845 | $0.00989395 | $0.00989395 | $604 | - |
| Jun-15 2023 | $0.00989446 | $0.00602201 | $0.017564 | $0.014383 | $5,987 | - |