時価総額 $2.59T
1.11%
ボリューム24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-10 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-09 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-08 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-07 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-06 2023 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-05 2023 | $0.00018507 | $0.00018485 | $0.00018627 | $0.00018627 | - | - |
Oct-04 2023 | $0.00018666 | $0.00018463 | $0.00019633 | $0.00019633 | $31 | - |
Oct-03 2023 | $0.00019633 | $0.00019633 | $0.00019633 | $0.00019633 | - | - |
Oct-02 2023 | $0.00019633 | $0.00019556 | $0.0001971 | $0.00019659 | - | - |
Oct-01 2023 | $0.00019655 | $0.00019029 | $0.00019655 | $0.00019058 | $21 | - |
Sep-30 2023 | $0.00019087 | $0.00018234 | $0.00019197 | $0.00018234 | $32 | - |
Sep-29 2023 | $0.00018234 | $0.00018234 | $0.00018234 | $0.00018234 | - | - |
Sep-28 2023 | $0.00018234 | $0.00018234 | $0.00018234 | $0.00018234 | - | - |
Sep-27 2023 | $0.00018234 | $0.00018234 | $0.00018234 | $0.00018234 | - | - |