時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
25 秒 前
Roscoe (ROSCOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011148 | $0.00011148 | $0.00011661 | $0.00011661 | - | - |
| Sep-08 2025 | $0.00011661 | $0.00011555 | $0.00011687 | $0.00011687 | - | - |
| Sep-07 2025 | $0.00011687 | $0.00011605 | $0.00012046 | $0.00012003 | $597 | - |
| Sep-06 2025 | $0.00012111 | $0.0001024 | $0.00012118 | $0.00010277 | - | - |
| Sep-05 2025 | $0.00010277 | $0.00010059 | $0.00010511 | $0.00010059 | - | - |
| Sep-04 2025 | $0.00010059 | $0.00010059 | $0.00010456 | $0.00010456 | - | - |
| Sep-03 2025 | $0.00010456 | $0.00010137 | $0.00010477 | $0.00010137 | - | - |
| Sep-02 2025 | $0.00010137 | $0.00010128 | $0.00010285 | $0.00010261 | - | - |
| Sep-01 2025 | $0.00010261 | $0.00010261 | $0.000104 | $0.00010389 | - | - |
| Aug-31 2025 | $0.00010614 | $0.00010359 | $0.00010614 | $0.00010359 | - | - |
| Aug-30 2025 | $0.00010359 | $0.00010339 | $0.00010393 | $0.00010339 | - | - |
| Aug-29 2025 | $0.00010339 | $0.00010339 | $0.00010806 | $0.00010806 | - | - |
| Aug-28 2025 | $0.00010806 | $0.00010806 | $0.00010961 | $0.00010961 | - | - |
| Aug-27 2025 | $0.00010961 | $0.00010911 | $0.00010978 | $0.00010911 | - | - |
| Aug-26 2025 | $0.00010911 | $0.00010411 | $0.00010911 | $0.00010411 | - | - |