時価総額 $3.66T
1.86%
ボリューム24h $378.66B
-49.66%
BTC % 56.04%
-0.41%
ETH % 11.13%
1.79%
硬貨
33.610
+9
取引所
885
最後の更新
39 秒 前
Roscoe (ROSCOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00002901 | $0.00002901 | $0.00003482 | $0.00003482 | $84 | - |
| Nov-03 2025 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | - | - |
| Nov-02 2025 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | - | - |
| Nov-01 2025 | $0.00003482 | $0.00003475 | $0.00003482 | $0.00003479 | $110 | - |
| Oct-31 2025 | $0.00003479 | $0.00003465 | $0.00003489 | $0.00003465 | - | - |
| Oct-30 2025 | $0.00003434 | $0.00003307 | $0.00006178 | $0.00006178 | - | - |
| Oct-29 2025 | $0.00006622 | $0.00006622 | $0.00009008 | $0.00009008 | $3,088 | - |
| Oct-28 2025 | $0.00009008 | $0.00009008 | $0.00009265 | $0.00009265 | - | - |
| Oct-27 2025 | $0.00009265 | $0.00008996 | $0.00009265 | $0.00008996 | - | - |
| Oct-26 2025 | $0.00008996 | $0.00008822 | $0.00008996 | $0.00008822 | - | - |
| Oct-25 2025 | $0.00008822 | $0.00008822 | $0.00008822 | $0.00008822 | - | - |
| Oct-24 2025 | $0.00008822 | $0.00008822 | $0.00008864 | $0.00008853 | $152 | - |
| Oct-23 2025 | $0.00008853 | $0.00008853 | $0.00008886 | $0.00008886 | - | - |
| Oct-22 2025 | $0.00008886 | $0.00008886 | $0.00009332 | $0.00009332 | - | - |
| Oct-21 2025 | $0.00009332 | $0.00009332 | $0.00009332 | $0.00009332 | - | - |