時価総額 $2.58T
-0.25%
ボリューム24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
硬貨
28.271
+12
取引所
885
最後の更新
32 秒 前
Rootkit Finance (ROOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
| Aug-29 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
| Aug-28 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
| Aug-27 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
| Aug-26 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
| Aug-25 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
| Aug-24 2022 | $1,547.84 | $1,518.35 | $1,563.12 | $1,562.53 | - | - |
| Aug-23 2022 | $1,562.36 | $1,478.60 | $1,565.37 | $1,521.70 | $43 | - |
| Aug-22 2022 | $1,522.75 | $1,462.83 | $1,607.56 | $1,607.56 | $126 | - |
| Aug-21 2022 | $1,607.56 | $1,607.56 | $1,607.56 | $1,607.56 | - | - |
| Aug-20 2022 | $1,607.56 | $1,607.56 | $1,607.56 | $1,607.56 | - | - |
| Aug-19 2022 | $1,607.56 | $1,598.49 | $1,742.43 | $1,742.36 | - | - |
| Aug-18 2022 | $1,742.09 | $1,723.38 | $1,763.07 | $1,729.06 | $27 | - |
| Aug-17 2022 | $1,729.10 | $1,725.06 | $1,844.13 | $1,774.16 | $444 | - |
| Aug-16 2022 | $1,774.30 | $1,760.15 | $1,806.35 | $1,800.34 | $233 | - |