時価総額 $3.22T
0.32%
ボリューム24h $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
硬貨
33.710
+3
取引所
885
最後の更新
2 分 前
Ronin Gamez (RONINGMZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-18 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-17 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-16 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-15 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-14 2022 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | $151,617 |
| May-13 2022 | $0.00001848 | $0.00001723 | $0.00001892 | $0.00001892 | - | $151,617 |
| May-12 2022 | $0.00001892 | $0.00001733 | $0.00003493 | $0.00003489 | $26,642 | $155,182 |
| May-11 2022 | $0.00003489 | $0.00003481 | $0.00003504 | $0.00003504 | $41,273 | $286,142 |
| May-10 2022 | $0.00003504 | $0.00003503 | $0.00003505 | $0.00003504 | $0 | $287,350 |
| May-09 2022 | $0.00003504 | $0.00003504 | $0.00003506 | $0.00003505 | $3 | $287,384 |
| May-08 2022 | $0.00003505 | $0.00003504 | $0.00003506 | $0.00003504 | $23,647 | $287,450 |
| May-07 2022 | $0.00003504 | $0.00003503 | $0.00003505 | $0.00003503 | $51,886 | $287,387 |
| May-06 2022 | $0.00003503 | $0.00003503 | $0.00003506 | $0.00003504 | $117 | $287,323 |
| May-05 2022 | $0.00003504 | $0.00003504 | $0.00003508 | $0.00003508 | $2 | $287,407 |