時価総額 $3.29T
-1.17%
ボリューム24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Ronaldinho Coin on Base (STAR10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000008579 | $0.0000008579 | $0.0000008579 | $0.0000008579 | $11 | - |
| Mar-17 2025 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0 | - |
| Mar-13 2025 | $0.0000008034 | $0.0000008034 | $0.0000008034 | $0.0000008034 | $8 | - |
| Mar-12 2025 | $0.0000008142 | $0.0000008142 | $0.0000008142 | $0.0000008142 | $7 | - |
| Mar-11 2025 | $0.0000008111 | $0.000000788 | $0.0000012151 | $0.0000012151 | $6,997,359 | - |
| Mar-10 2025 | $0.00004122 | $0.0000029594 | $0.0038225 | $0.00261914 | $11,011,499 | - |
| Mar-09 2025 | $0.00248398 | $0.00081361 | $0.00248398 | $0.00081361 | $10,425,783 | - |
| Mar-08 2025 | $0.00081889 | $0.00021289 | $0.00081889 | $0.00021289 | $11,804,042 | - |
| Mar-07 2025 | $0.00021227 | $0.00003367 | $0.00021227 | $0.00003367 | $11,859,137 | - |
| Mar-06 2025 | $0.00003023 | $0.0000030525 | $0.00003023 | $0.0000030525 | $6,588,046 | - |