時価総額 $2.18T
-2.16%
ボリューム24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
RollerSwap (ROLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00009997 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
| Aug-30 2024 | $0.00009995 | $0.00009995 | $0.00010002 | $0.00009999 | - | - |
| Aug-29 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00010002 | - | - |
| Aug-28 2024 | $0.00009998 | $0.00009998 | $0.00010005 | $0.00009999 | - | - |
| Aug-27 2024 | $0.00009999 | $0.00009995 | $0.00010006 | $0.00009999 | - | - |
| Aug-26 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00010003 | - | - |
| Aug-25 2024 | $0.00010002 | $0.00010001 | $0.00010005 | $0.00010001 | - | - |
| Aug-24 2024 | $0.0001 | $0.0001 | $0.00010006 | $0.00010005 | - | - |
| Aug-23 2024 | $0.00010005 | $0.00009996 | $0.00010006 | $0.00009998 | - | - |
| Aug-22 2024 | $0.00009998 | $0.00009998 | $0.00010003 | $0.00009999 | - | - |
| Aug-21 2024 | $0.0001 | $0.00009996 | $0.00010004 | $0.00009997 | - | - |
| Aug-20 2024 | $0.00009998 | $0.00009997 | $0.00010007 | $0.0001 | - | - |
| Aug-19 2024 | $0.00010001 | $0.00009997 | $0.00010006 | $0.00010006 | - | - |
| Aug-18 2024 | $0.00009999 | $0.00009997 | $0.00010004 | $0.00009999 | - | - |
| Aug-17 2024 | $0.00009998 | $0.00009998 | $0.00010005 | $0.00009999 | - | - |