時価総額 $4.03T
3.11%
ボリューム24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-18 2024 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $57 | - |
Dec-17 2024 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $57 | - |
Dec-13 2024 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | $3 | - |
Dec-12 2024 | $0.00001591 | $0.00001591 | $0.000016 | $0.000016 | $18 | - |
Dec-11 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $179 | - |
Dec-10 2024 | $0.00001598 | $0.00001598 | $0.00001724 | $0.00001724 | $179 | - |
Dec-09 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | $19 | - |
Dec-08 2024 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | $270 | - |
Dec-07 2024 | $0.00001788 | $0.00001788 | $0.00001854 | $0.00001843 | $349 | - |
Dec-06 2024 | $0.00001843 | $0.00001843 | $0.00001877 | $0.00001877 | $214 | - |
Dec-01 2024 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | $138 | - |
Nov-30 2024 | $0.00001794 | $0.00001794 | $0.00001867 | $0.00001867 | $138 | - |
Nov-29 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | $395 | - |
Nov-26 2024 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
Nov-25 2024 | $0.00001937 | $0.00001937 | $0.00001949 | $0.00001949 | $314 | - |