時価総額 $2.61T
-0.18%
ボリューム24h $89.65B
-58.56%
BTC % 51.93%
0.07%
ETH % 15.15%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
ROFL (ROFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00164524 | $0.00164524 | $0.00164524 | $0.00164524 | - | - |
| Jul-24 2023 | $0.00164524 | $0.00164524 | $0.00164524 | $0.00164524 | - | - |
| Jul-23 2023 | $0.00164524 | $0.00164524 | $0.00164524 | $0.00164524 | - | - |
| Jul-19 2023 | $0.00164524 | $0.00163535 | $0.00165039 | $0.00163535 | $154 | - |
| Jul-18 2023 | $0.00163608 | $0.00163608 | $0.00163608 | $0.00163608 | $154 | - |
| Jul-16 2023 | $0.00167538 | $0.00166372 | $0.00167761 | $0.00167564 | $63 | - |
| Jul-15 2023 | $0.00167369 | $0.0016722 | $0.00167613 | $0.00167613 | $63 | - |
| Jul-13 2023 | $0.00162764 | $0.00162764 | $0.00162764 | $0.00162764 | $19 | - |
| Jul-12 2023 | $0.0016259 | $0.00162385 | $0.00164806 | $0.00163336 | $19 | - |
| Jul-11 2023 | $0.00163396 | $0.00162442 | $0.00163396 | $0.00162442 | $221 | - |
| Jul-10 2023 | $0.00162408 | $0.00160427 | $0.00165455 | $0.00165068 | $709 | - |
| Jul-09 2023 | $0.00166226 | $0.00166027 | $0.00166767 | $0.00166295 | $30 | - |
| Jul-08 2023 | $0.00166054 | $0.00166054 | $0.00166981 | $0.00166936 | $31 | - |
| Jul-07 2023 | $0.00166792 | $0.0016487 | $0.00167396 | $0.0016487 | $57 | - |
| Jul-06 2023 | $0.00165723 | $0.00165723 | $0.00176172 | $0.00176172 | $459 | - |