時価総額 $2.19T
-1687.31%
ボリューム24h $121.03B
4.43%
BTC % 53.41%
94.43%
ETH % 12.73%
94.42%
硬貨
28.773
+32
取引所
885
最後の更新
50 秒 前
RODO (RODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-07 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-06 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-05 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-04 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-03 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-02 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-01 2023 | $6.295 | $6.290 | $6.659 | $6.508 | $50 | - |
| Mar-31 2023 | $6.507 | $6.416 | $6.734 | $6.734 | $155 | - |
| Mar-30 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
| Mar-29 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
| Mar-28 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
| Mar-27 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
| Mar-26 2023 | $6.733 | $6.721 | $7.018 | $7.018 | $323 | - |
| Mar-25 2023 | $7.018 | $7.013 | $7.024 | $7.019 | - | - |