時価総額 $2.28T
-4.54%
ボリューム24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
May-17 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $8 | - |
May-16 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $41 | - |
May-15 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $8 | - |
May-14 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $8 | - |
May-13 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $3 | - |
May-12 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $8 | - |
May-11 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $26 | - |
May-10 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $5 | - |
May-09 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
May-08 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
May-04 2022 | $0.0000000002 | $0.0000000001 | $0.0000000003 | $0.0000000003 | $6 | - |
May-03 2022 | $0.0000000003 | $0.0000000001 | $0.0000000004 | $0.0000000004 | $9 | - |
May-02 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $11 | - |
May-01 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $11 | - |