時価総額 $2.22T
-0.6%
ボリューム24h $116.23B
-16.87%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
49 秒 前
Rocket Pool ETH (RETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2,764.60 | $2,740.34 | $2,824.58 | $2,824.58 | $1,218,588 | $1,380,250,426 |
| Aug-29 2024 | $2,823.99 | $2,816.66 | $2,884.48 | $2,824.84 | $5,206,783 | $1,409,981,798 |
| Aug-28 2024 | $2,824.22 | $2,725.89 | $2,824.22 | $2,796.29 | $3,458,686 | $1,410,167,544 |
| Aug-27 2024 | $2,835.86 | $2,835.86 | $3,006.59 | $2,998.50 | $6,415,612 | $1,416,397,839 |
| Aug-26 2024 | $2,998.10 | $2,998.10 | $3,073.58 | $3,072.40 | $4,847,087 | $1,497,696,166 |
| Aug-25 2024 | $3,080.09 | $3,062.86 | $3,088.72 | $3,079.71 | $4,198,579 | $1,538,790,622 |
| Aug-24 2024 | $3,077.57 | $3,073.12 | $3,120.28 | $3,083.44 | $7,473,197 | $1,537,546,937 |
| Aug-23 2024 | $3,090.80 | $2,927.47 | $3,090.80 | $2,927.47 | $2,770,116 | $1,544,195,023 |
| Aug-22 2024 | $2,916.29 | $2,900.18 | $2,941.95 | $2,936.57 | $1,957,350 | $1,457,207,957 |
| Aug-21 2024 | $2,920.13 | $2,876.62 | $2,920.13 | $2,877.57 | $615,108 | $1,459,207,451 |
| Aug-20 2024 | $2,885.24 | $2,873.16 | $2,979.67 | $2,932.63 | $11,324,125 | $1,441,846,088 |
| Aug-19 2024 | $2,928.49 | $2,879.10 | $2,952.10 | $2,952.10 | $1,877,300 | $1,463,531,379 |
| Aug-18 2024 | $2,962.79 | $2,913.85 | $2,970.62 | $2,915.08 | $1,874,296 | $1,481,154,001 |
| Aug-17 2024 | $2,912.73 | $2,895.59 | $2,912.96 | $2,895.59 | $1,656,902 | $1,456,139,242 |
| Aug-16 2024 | $2,895.98 | $2,864.21 | $2,920.77 | $2,864.21 | $2,630,725 | $1,460,095,756 |