時価総額 €2.26T
0.46%
ボリューム24h €70.86B
-48.54%
BTC % 50.04%
0.71%
ETH % 16.78%
-0.53%
硬貨
27.891
+2
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-15 2022 | €0.00531997 | €0.00531997 | €0.00531997 | €0.00531997 | - | - |
Jan-14 2022 | €0.00531997 | €0.00531997 | €0.00531997 | €0.00531997 | - | - |
Jan-13 2022 | €0.00531997 | €0.00531997 | €0.00531997 | €0.00531997 | - | - |
Jan-12 2022 | €0.00531997 | €0.00531997 | €0.00531997 | €0.00531997 | - | - |
Jan-11 2022 | €0.00531997 | €0.00531997 | €0.00531997 | €0.00531997 | - | - |
Jan-10 2022 | €0.00531997 | €0.00531997 | €0.00531997 | €0.00531997 | - | - |
Jan-09 2022 | €0.00531997 | €0.00531957 | €0.00532061 | €0.00531992 | - | - |
Jan-08 2022 | €0.00531992 | €0.00531925 | €0.00606716 | €0.00532079 | €479 | - |
Jan-07 2022 | €0.00532075 | €0.00531967 | €0.0065345 | €0.00653397 | €302 | - |
Jan-06 2022 | €0.00653388 | €0.00550594 | €0.006815 | €0.00606674 | €348 | - |
Jan-05 2022 | €0.00606673 | €0.00569242 | €0.00690853 | €0.00569386 | €439 | - |
Jan-04 2022 | €0.00569388 | €0.00569294 | €0.00709536 | €0.0061603 | €454 | - |
Jan-03 2022 | €0.00616033 | €0.00578683 | €0.00616325 | €0.0061621 | €482 | - |
Jan-02 2022 | €0.00616214 | €0.00588037 | €0.00625714 | €0.00616234 | €287 | - |
Jan-01 2022 | €0.00616239 | €0.00578674 | €0.00616306 | €0.00587989 | €179 | - |
Rocket Launchpad(RCKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、20-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93323 EUR.