時価総額 $2.59T
0.5%
ボリューム24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
Rock Me (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.000000000016658206050042 | $0.000000000016658206050042 | $0.000000000016658206050042 | $0.000000000016658206050042 | $43 | - |
| Jun-14 2023 | $0.00000000001665919641 | $0.000000000016480628069999 | $0.0000000000177906221 | $0.0000000000177906221 | $43 | - |
| Jun-13 2023 | $0.0000000000177906221 | $0.0000000000177906221 | $0.0000000000177906221 | $0.0000000000177906221 | - | - |
| Jun-12 2023 | $0.0000000000177906221 | $0.00000000001763266563 | $0.00000000001797457963 | $0.00000000001797457963 | $17 | - |
| Jun-11 2023 | $0.00000000001797457963 | $0.00000000001797457963 | $0.00000000001797457963 | $0.00000000001797457963 | - | - |
| Jun-10 2023 | $0.00000000001797457963 | $0.00000000001768119312 | $0.00000000001894725799 | $0.00000000001890545491 | - | - |
| Jun-09 2023 | $0.00000000001890763245 | $0.00000000001829266273 | $0.00000000001890763245 | $0.00000000001829266273 | $6 | - |
| Jun-08 2023 | $0.00000000001829307396 | $0.0000000000181477179 | $0.00000000001841704313 | $0.00000000001837125596 | $200 | - |
| Jun-07 2023 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | - | - |
| Jun-06 2023 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | - | - |
| Jun-05 2023 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | - | - |
| Jun-04 2023 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | $0.00000000001837125596 | - | - |
| Jun-03 2023 | $0.00000000001837125596 | $0.00000000001832208208 | $0.00000000001841656655 | $0.00000000001839746961 | - | - |
| Jun-02 2023 | $0.00000000001839687067 | $0.00000000001796945998 | $0.00000000001841993205 | $0.00000000001797191561 | $91 | - |
| Jun-01 2023 | $0.00000000001797710375 | $0.00000000001759801445 | $0.00000000004329916748 | $0.00000000004329916748 | $3,232 | - |