時価総額 $3.11T
-2.65%
ボリューム24h $230.37B
4.16%
BTC % 55.13%
0.83%
ETH % 10.94%
-1.82%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
Rock Me (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000027466212688481 | $0.000000000027466212688481 | $0.000000000027466212688481 | $0.000000000027466212688481 | - | - |
| Nov-15 2025 | $0.000000000027466212688481 | $0.000000000027466212688481 | $0.000000000027466212688481 | $0.000000000027466212688481 | - | - |
| Nov-14 2025 | $0.000000000027466212688481 | $0.000000000027466212688481 | $0.000000000027466212688481 | $0.000000000027466212688481 | - | - |
| Nov-13 2025 | $0.000000000027466212688481 | $0.000000000027466212688481 | $0.000000000027466212688481 | $0.000000000027466212688481 | - | - |
| Nov-12 2025 | $0.000000000027466212688481 | $0.000000000027466212688481 | $0.000000000027466212688481 | $0.000000000027466212688481 | - | - |
| Nov-11 2025 | $0.000000000027466212688481 | $0.000000000027466212688481 | $0.000000000027466212688481 | $0.000000000027466212688481 | - | - |
| Nov-10 2025 | $0.000000000027466212688481 | $0.000000000027466212688481 | $0.000000000027466212688481 | $0.000000000027466212688481 | - | - |
| Jun-15 2023 | $0.000000000016658206050042 | $0.000000000016658206050042 | $0.000000000016658206050042 | $0.000000000016658206050042 | $43 | - |
| Jun-14 2023 | $0.00000000001665919641 | $0.000000000016480628069999 | $0.0000000000177906221 | $0.0000000000177906221 | $43 | - |
| Jun-13 2023 | $0.0000000000177906221 | $0.0000000000177906221 | $0.0000000000177906221 | $0.0000000000177906221 | - | - |
| Jun-12 2023 | $0.0000000000177906221 | $0.00000000001763266563 | $0.00000000001797457963 | $0.00000000001797457963 | $17 | - |
| Jun-11 2023 | $0.00000000001797457963 | $0.00000000001797457963 | $0.00000000001797457963 | $0.00000000001797457963 | - | - |
| Jun-10 2023 | $0.00000000001797457963 | $0.00000000001768119312 | $0.00000000001894725799 | $0.00000000001890545491 | - | - |
| Jun-09 2023 | $0.00000000001890763245 | $0.00000000001829266273 | $0.00000000001890763245 | $0.00000000001829266273 | $6 | - |
| Jun-08 2023 | $0.00000000001829307396 | $0.0000000000181477179 | $0.00000000001841704313 | $0.00000000001837125596 | $200 | - |