時価総額 $3.14T
0.53%
ボリューム24h $269.28B
14.81%
BTC % 55.34%
0.43%
ETH % 11.17%
1.97%
硬貨
33.840
+8
取引所
885
最後の更新
2 分 前
Robotexon (ROX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00118412 | $0.00118412 | $0.00118412 | $0.00118412 | - | - |
| Dec-17 2025 | $0.00118412 | $0.00118412 | $0.00118412 | $0.00118412 | - | - |
| Dec-16 2025 | $0.00118412 | $0.00118412 | $0.00119812 | $0.00119812 | - | - |
| Dec-15 2025 | $0.00119812 | $0.00119812 | $0.00126015 | $0.00126015 | - | - |
| Dec-14 2025 | $0.00126015 | $0.00126015 | $0.00127389 | $0.00127389 | - | - |
| Dec-13 2025 | $0.00127389 | $0.00127389 | $0.00132543 | $0.00132543 | - | - |
| Dec-12 2025 | $0.00132543 | $0.00130933 | $0.00132543 | $0.00130933 | - | - |
| Dec-11 2025 | $0.00130933 | $0.00130933 | $0.0013982 | $0.0013982 | - | - |
| Dec-10 2025 | $0.0013982 | $0.00125536 | $0.0013982 | $0.00125536 | - | - |
| Dec-09 2025 | $0.00125536 | $0.00125536 | $0.00125536 | $0.00125536 | - | - |
| Dec-08 2025 | $0.00125536 | $0.00122725 | $0.00125536 | $0.00122725 | - | - |
| Dec-07 2025 | $0.00122725 | $0.00122725 | $0.00128798 | $0.00128798 | $628 | - |
| Dec-06 2025 | $0.00128798 | $0.00128798 | $0.00129706 | $0.00128964 | - | - |
| Dec-05 2025 | $0.00128964 | $0.00128964 | $0.00142112 | $0.00142112 | - | - |
| Dec-04 2025 | $0.00143379 | $0.00143133 | $0.00143379 | $0.00143133 | - | - |