時価総額 $2.82T
-1.55%
ボリューム24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Robotexon (ROX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00074544 | $0.00074544 | $0.00074544 | $0.00074544 | - | - |
| Jan-31 2026 | $0.00074544 | $0.00074544 | $0.00083421 | $0.00083421 | - | - |
| Jan-30 2026 | $0.00083421 | $0.00083421 | $0.00083421 | $0.00083421 | - | - |
| Jan-29 2026 | $0.00083421 | $0.00083421 | $0.00083421 | $0.00083421 | - | - |
| Jan-28 2026 | $0.00083421 | $0.00078014 | $0.00083421 | $0.00078014 | - | - |
| Jan-27 2026 | $0.00078014 | $0.00078014 | $0.00078014 | $0.00078014 | - | - |
| Jan-26 2026 | $0.00078014 | $0.00076429 | $0.00078014 | $0.00076429 | - | - |
| Jan-25 2026 | $0.00076429 | $0.00076429 | $0.00081084 | $0.00081084 | - | - |
| Jan-24 2026 | $0.00081084 | $0.00081084 | $0.00081084 | $0.00081084 | - | - |
| Jan-23 2026 | $0.00081084 | $0.00073827 | $0.00081084 | $0.00073827 | - | - |
| Jan-22 2026 | $0.00073827 | $0.00073827 | $0.00074109 | $0.00074109 | - | - |
| Jan-21 2026 | $0.00074109 | $0.00074109 | $0.00085563 | $0.00085563 | - | - |
| Jan-20 2026 | $0.00085563 | $0.00085563 | $0.00085563 | $0.00085563 | - | - |
| Jan-19 2026 | $0.00085563 | $0.00085563 | $0.00088257 | $0.00088257 | - | - |
| Jan-18 2026 | $0.00088257 | $0.00088257 | $0.00088257 | $0.00088257 | - | - |