時価総額 $2.18T
-2.1%
ボリューム24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
RobotBulls (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Aug-05 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Aug-04 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Aug-03 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Aug-02 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Aug-01 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Jul-31 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Jul-30 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
| Jul-29 2024 | $18.16 | $18.16 | $18.31 | $18.31 | $365 | - |
| Jul-28 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| Jul-27 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| Jul-26 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| Jul-25 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| Jul-24 2024 | $19.03 | $19.03 | $19.06 | $19.06 | $12 | - |
| Jul-23 2024 | $19.06 | $19.06 | $19.06 | $19.06 | - | - |