時価総額 $2.18T
-2.1%
ボリューム24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Aug-05 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Aug-04 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Aug-03 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Aug-02 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Aug-01 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Jul-31 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Jul-30 2024 | $18.16 | $18.16 | $18.16 | $18.16 | - | - |
Jul-29 2024 | $18.16 | $18.16 | $18.31 | $18.31 | $365 | - |
Jul-28 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
Jul-27 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
Jul-26 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
Jul-25 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
Jul-24 2024 | $19.03 | $19.03 | $19.06 | $19.06 | $12 | - |
Jul-23 2024 | $19.06 | $19.06 | $19.06 | $19.06 | - | - |