時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
45 秒 前
TAXI (ROBOTAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-17 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-16 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-15 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-14 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-13 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-12 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-11 2025 | $0.00045722 | $0.00045722 | $0.00045722 | $0.00045722 | - | - |
| May-10 2025 | $0.00045722 | $0.00045722 | $0.00045728 | $0.00045727 | - | - |
| May-09 2025 | $0.00045728 | $0.00045679 | $0.00045731 | $0.0004569 | $134 | - |
| May-08 2025 | $0.00045695 | $0.00045455 | $0.000457 | $0.00045455 | $522 | - |
| May-07 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-06 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-05 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-04 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |