時価総額 $3.15T
-1.1%
ボリューム24h $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
硬貨
31.751
+1
取引所
885
最後の更新
1 分 前
TAXI (ROBOTAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| May-01 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| Apr-30 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| Apr-29 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| Apr-28 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| Apr-27 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| Apr-26 2025 | $0.00045455 | $0.00045455 | $0.00045455 | $0.00045455 | - | - |
| Apr-25 2025 | $0.00045455 | $0.00045455 | $0.0004547 | $0.00045462 | - | - |
| Apr-24 2025 | $0.00045465 | $0.000444 | $0.00045468 | $0.000444 | $408 | - |
| Apr-23 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Apr-22 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Apr-21 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Apr-20 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Apr-19 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |
| Apr-18 2025 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | - | - |