時価総額 $2.22T
-0.73%
ボリューム24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
ROBOCOCK UWU (GKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| May-01 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Apr-30 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Apr-29 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Apr-28 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Apr-27 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Apr-26 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Apr-25 2023 | $0.00002307 | $0.00002305 | $0.00002325 | $0.00002325 | $30 | - |
| Apr-24 2023 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Apr-23 2023 | $0.00002325 | $0.00002293 | $0.00002335 | $0.00002298 | $24 | - |
| Apr-22 2023 | $0.00002298 | $0.00002294 | $0.00002397 | $0.00002397 | $47 | - |
| Apr-21 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Apr-20 2023 | $0.00002397 | $0.00002393 | $0.00002404 | $0.00002397 | - | - |
| Apr-19 2023 | $0.00002396 | $0.00002395 | $0.00002425 | $0.00002425 | $24 | - |
| Apr-18 2023 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | - | - |