時価総額 $4.02T
-2.76%
ボリューム24h $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
硬貨
33.429
+8
取引所
885
最後の更新
2 分 前
Robinhood AI Agent (HOODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000149587157389 | $0.000000000000149587157389 | $0.000000000000153975254419 | $0.000000000000153975254419 | - | - |
| Oct-13 2025 | $0.000000000000153975254419 | $0.000000000000143528857091 | $0.000000000000153975254419 | $0.000000000000143528857091 | - | - |
| Oct-12 2025 | $0.000000000000143528857091 | $0.000000000000143528857091 | $0.000000000000143528857091 | $0.000000000000143528857091 | - | - |
| Oct-11 2025 | $0.000000000000143528857091 | $0.000000000000143528857091 | $0.000000000000174316487173 | $0.000000000000174316487173 | - | - |
| Oct-10 2025 | $0.000000000000174316487173 | $0.000000000000172449082497 | $0.000000000000174316487173 | $0.000000000000172449082497 | - | - |
| Oct-09 2025 | $0.000000000000172449082497 | $0.000000000000172449082497 | $0.000000000000178930376248 | $0.000000000000178930376248 | - | - |
| Oct-08 2025 | $0.000000000000171875294128 | $0.000000000000169904736028 | $0.000000000000172775114062 | $0.000000000000172775114062 | - | - |
| Oct-07 2025 | $0.000000000000172775114062 | $0.000000000000172775114062 | $0.000000000000192630553762 | $0.000000000000192630553762 | - | - |
| Oct-06 2025 | $0.000000000000192630553762 | $0.000000000000176898755661 | $0.000000000000192630553762 | $0.000000000000176898755661 | - | - |
| Oct-05 2025 | $0.000000000000176898755661 | $0.000000000000176601166506 | $0.000000000000195632879034 | $0.000000000000195632879034 | $339 | - |
| Oct-04 2025 | $0.000000000000195632879034 | $0.000000000000195632879034 | $0.00000000000020512339098 | $0.00000000000020512339098 | - | - |
| Oct-03 2025 | $0.00000000000020512339098 | $0.000000000000197385735489 | $0.00000000000020931106591 | $0.000000000000197385735489 | $41 | - |
| Oct-02 2025 | $0.000000000000197385735489 | $0.000000000000188856242778 | $0.000000000000197385735489 | $0.000000000000188856242778 | - | - |
| Oct-01 2025 | $0.000000000000188856242778 | $0.000000000000180506794425 | $0.000000000000188856242778 | $0.000000000000183155244718 | - | - |
| Sep-30 2025 | $0.000000000000183155244718 | $0.000000000000181621316612 | $0.000000000000183755834004 | $0.000000000000181621316612 | - | - |