時価総額 $3.12T
-2.55%
ボリューム24h $232.37B
14%
BTC % 55.39%
1.69%
ETH % 10.94%
-1.55%
硬貨
33.834
+7
取引所
885
最後の更新
1 分 前
Robinhood AI Agent (HOODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | - | - |
| Nov-16 2025 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | - | - |
| Nov-15 2025 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | - | - |
| Nov-14 2025 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | - | - |
| Nov-13 2025 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | - | - |
| Nov-12 2025 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | $0.000000000000122779126987 | - | - |
| Nov-11 2025 | $0.000000000000122779126987 | $0.000000000000119855985497 | $0.000000000000122779126987 | $0.000000000000119855985497 | - | - |
| Nov-10 2025 | $0.000000000000119855985497 | $0.000000000000119855985497 | $0.000000000000119855985497 | $0.000000000000119855985497 | - | - |
| Nov-09 2025 | $0.000000000000119855985497 | $0.000000000000119855985497 | $0.000000000000119855985497 | $0.000000000000119855985497 | - | - |
| Nov-08 2025 | $0.000000000000119855985497 | $0.000000000000119855985497 | $0.000000000000128756441287 | $0.000000000000128756441287 | - | - |
| Nov-07 2025 | $0.000000000000128756441287 | $0.000000000000128756441287 | $0.000000000000128756441287 | $0.000000000000128756441287 | - | - |
| Nov-06 2025 | $0.000000000000128756441287 | $0.000000000000128756441287 | $0.000000000000128756441287 | $0.000000000000128756441287 | - | - |
| Nov-05 2025 | $0.000000000000128756441287 | $0.000000000000128756441287 | $0.000000000000128756441287 | $0.000000000000128756441287 | - | - |
| Nov-04 2025 | $0.000000000000128756441287 | $0.000000000000126474483318 | $0.000000000000128756441287 | $0.000000000000126474483318 | - | - |
| Nov-03 2025 | $0.000000000000126474483318 | $0.000000000000126474483318 | $0.000000000000141261801326 | $0.000000000000141261801326 | - | - |