時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
45 秒 前
Robinhood AI Agent (HOODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000245099748986 | $0.000000000000236080284318 | $0.000000000000245099748986 | $0.000000000000236080284318 | - | - |
| Sep-08 2025 | $0.000000000000236080284318 | $0.000000000000236080284318 | $0.000000000000236080284318 | $0.000000000000236080284318 | - | - |
| Sep-07 2025 | $0.000000000000236080284318 | $0.000000000000236080284318 | $0.000000000000236080284318 | $0.000000000000236080284318 | - | - |
| Sep-06 2025 | $0.000000000000236080284318 | $0.000000000000236080284318 | $0.000000000000240718449513 | $0.000000000000240718449513 | - | - |
| Sep-05 2025 | $0.000000000000240718449513 | $0.000000000000240718449513 | $0.000000000000240718449513 | $0.000000000000240718449513 | - | - |
| Sep-04 2025 | $0.000000000000240718449513 | $0.000000000000240718449513 | $0.000000000000252994744258 | $0.000000000000252994744258 | - | - |
| Sep-03 2025 | $0.000000000000252994744258 | $0.000000000000248322028778 | $0.000000000000255275505962 | $0.000000000000248322028778 | - | - |
| Sep-02 2025 | $0.000000000000248322028778 | $0.000000000000245233608028 | $0.000000000000249958203127 | $0.000000000000245233608028 | - | - |
| Sep-01 2025 | $0.000000000000245233608028 | $0.000000000000245233608028 | $0.000000000000263704575509 | $0.000000000000263704575509 | - | - |
| Aug-31 2025 | $0.000000000000263704575509 | $0.000000000000253967222173 | $0.000000000000264932252861 | $0.000000000000253967222173 | - | - |
| Aug-30 2025 | $0.000000000000253967222173 | $0.000000000000253967222173 | $0.000000000000259052300308 | $0.000000000000259052300308 | - | - |
| Aug-29 2025 | $0.000000000000259052300308 | $0.000000000000259052300308 | $0.000000000000278801899562 | $0.000000000000275638253662 | - | - |
| Aug-28 2025 | $0.000000000000275638253662 | $0.000000000000245383552384 | $0.000000000000323633964095 | $0.000000000000245383552384 | $962 | - |
| Aug-27 2025 | $0.000000000000245383552384 | $0.000000000000224910277557 | $0.000000000000245383552384 | $0.000000000000224910277557 | $22 | - |
| Aug-26 2025 | $0.000000000000224910277557 | $0.000000000000218256572328 | $0.000000000000228917388446 | $0.000000000000228917388446 | - | - |