時価総額 $4.14T
1.53%
ボリューム24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
硬貨
32.828
+14
取引所
885
最後の更新
52 秒 前
Robinhood AI Agent (HOODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000210548934413 | $0.000000000000197586277687 | $0.000000000000210548934413 | $0.000000000000197586277687 | - | - |
| Aug-19 2025 | $0.000000000000197586277687 | $0.000000000000197586277687 | $0.000000000000216171517785 | $0.000000000000216171517785 | - | - |
| Aug-18 2025 | $0.000000000000216171517785 | $0.000000000000216171517785 | $0.000000000000216171517785 | $0.000000000000216171517785 | - | - |
| Aug-17 2025 | $0.000000000000216171517785 | $0.000000000000211839639294 | $0.000000000000237425825917 | $0.000000000000211839639294 | - | - |
| Aug-16 2025 | $0.000000000000209659979731 | $0.000000000000204122454843 | $0.000000000000209659979731 | $0.000000000000204122454843 | - | - |
| Aug-15 2025 | $0.000000000000204122454843 | $0.000000000000204122454843 | $0.000000000000214227157119 | $0.000000000000214227157119 | - | - |
| Aug-14 2025 | $0.000000000000214227157119 | $0.000000000000214227157119 | $0.000000000000230304660614 | $0.000000000000227140668106 | $34 | - |
| Aug-13 2025 | $0.000000000000227140668106 | $0.000000000000215132022234 | $0.000000000000227140668106 | $0.000000000000215132022234 | - | - |
| Aug-12 2025 | $0.000000000000215132022234 | $0.000000000000197163837722 | $0.000000000000215132022234 | $0.000000000000200687857425 | $3 | - |
| Aug-11 2025 | $0.000000000000200687857425 | $0.000000000000200687857425 | $0.000000000000204821096593 | $0.000000000000204821096593 | - | - |
| Aug-10 2025 | $0.000000000000204821096593 | $0.000000000000202924130207 | $0.000000000000207612113298 | $0.000000000000204180061309 | - | - |
| Aug-09 2025 | $0.000000000000204180061309 | $0.000000000000194453205889 | $0.000000000000213353612847 | $0.000000000000195223372912 | - | - |
| Aug-08 2025 | $0.000000000000195223372912 | $0.000000000000185705744403 | $0.000000000000196376240723 | $0.000000000000185705744403 | - | - |
| Aug-07 2025 | $0.000000000000185705744403 | $0.000000000000185705744403 | $0.000000000000185705744403 | $0.000000000000185705744403 | - | - |
| Aug-06 2025 | $0.000000000000179826569315 | $0.000000000000179826569315 | $0.000000000000179826569315 | $0.000000000000179826569315 | - | - |