時価総額 $4.02T
2.99%
ボリューム24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
硬貨
32.413
+15
取引所
885
最後の更新
2 分 前
Robinhood AI Agent (HOODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000227981247644 | $0.000000000000226082833359 | $0.000000000000231484914602 | $0.000000000000226082833359 | - | - |
| Jul-12 2025 | $0.000000000000226082833359 | $0.000000000000223221608185 | $0.000000000000237786557102 | $0.000000000000223221608185 | - | - |
| Jul-11 2025 | $0.000000000000223221608185 | $0.000000000000208733523886 | $0.000000000000223221608185 | $0.000000000000208733523886 | - | - |
| Jul-10 2025 | $0.000000000000208733523886 | $0.000000000000205705562152 | $0.000000000000208733523886 | $0.000000000000206331072469 | - | - |
| Jul-09 2025 | $0.000000000000206331072469 | $0.000000000000197058523874 | $0.000000000000206331072469 | $0.000000000000197058523874 | $19 | - |
| Jul-08 2025 | $0.000000000000197058523874 | $0.000000000000197058523874 | $0.000000000000197058523874 | $0.000000000000197058523874 | - | - |
| Jul-07 2025 | $0.000000000000197058523874 | $0.000000000000197058523874 | $0.000000000000200457905526 | $0.000000000000200457905526 | - | - |
| Jul-06 2025 | $0.000000000000200457905526 | $0.000000000000200457905526 | $0.00000000000020755895917 | $0.00000000000020755895917 | - | - |
| Jul-05 2025 | $0.00000000000020755895917 | $0.00000000000020755895917 | $0.000000000000207694649395 | $0.000000000000207694649395 | - | - |
| Jul-04 2025 | $0.000000000000207694649395 | $0.000000000000207694649395 | $0.000000000000215365378596 | $0.000000000000215365378596 | - | - |
| Jul-03 2025 | $0.000000000000215365378596 | $0.000000000000201181263725 | $0.000000000000218704804345 | $0.000000000000204366572098 | - | - |
| Jul-02 2025 | $0.000000000000195648647139 | $0.000000000000195648647139 | $0.000000000000195648647139 | $0.000000000000195648647139 | - | - |
| Jul-01 2025 | $0.000000000000202956888742 | $0.000000000000202956888742 | $0.000000000000202956888742 | $0.000000000000202956888742 | - | - |
| Jun-30 2025 | $0.000000000000202956888742 | $0.000000000000202956888742 | $0.000000000000202956888742 | $0.000000000000202956888742 | - | - |
| Jun-29 2025 | $0.000000000000202956888742 | $0.000000000000188473838105 | $0.000000000000202956888742 | $0.000000000000188473838105 | - | - |