時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
Robin Rug (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003644 | $0.00003644 | $0.00003995 | $0.00003995 | - | - |
| Jun-21 2025 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Jun-20 2025 | $0.00003995 | $0.00003995 | $0.00004309 | $0.0000412 | - | - |
| Jun-19 2025 | $0.0000412 | $0.00003791 | $0.0000412 | $0.00003791 | - | - |
| Jun-18 2025 | $0.00003791 | $0.00003758 | $0.00004044 | $0.00004044 | - | - |
| Jun-17 2025 | $0.00004044 | $0.00004042 | $0.00004635 | $0.00004635 | $392 | - |
| Jun-16 2025 | $0.00004635 | $0.00004266 | $0.00004635 | $0.00004266 | - | - |
| Jun-15 2025 | $0.00004266 | $0.00004266 | $0.00005583 | $0.00005583 | - | - |
| Jun-14 2025 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
| Jun-13 2025 | $0.00005583 | $0.00005583 | $0.0000622 | $0.0000622 | - | - |
| Jun-12 2025 | $0.0000622 | $0.0000622 | $0.00006428 | $0.00006428 | - | - |
| Jun-11 2025 | $0.00006428 | $0.00006146 | $0.00006428 | $0.00006146 | - | - |
| Jun-10 2025 | $0.00006146 | $0.00006124 | $0.00006146 | $0.00006124 | - | - |
| Jun-09 2025 | $0.00006124 | $0.00005872 | $0.00006124 | $0.00005872 | - | - |
| Jun-08 2025 | $0.00005872 | $0.00005872 | $0.00005902 | $0.00005902 | - | - |