時価総額 $3.69T
4.28%
ボリューム24h $390.58B
-32.98%
BTC % 56.02%
-0.75%
ETH % 11.17%
3.13%
硬貨
33.610
+9
取引所
885
最後の更新
2 分 前
Robin Rug (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-08 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-07 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-06 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-05 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-04 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-03 2025 | $0.00006267 | $0.0000605 | $0.00006333 | $0.0000605 | - | - |
| Oct-02 2025 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | - | - |
| Oct-01 2025 | $0.0000605 | $0.00005598 | $0.00006056 | $0.00005598 | - | - |
| Sep-30 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Sep-29 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Sep-28 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Sep-27 2025 | $0.00005598 | $0.00005494 | $0.00005598 | $0.00005494 | - | - |
| Sep-26 2025 | $0.00005494 | $0.00005411 | $0.00005534 | $0.00005534 | - | - |
| Sep-25 2025 | $0.00005534 | $0.00005534 | $0.00006489 | $0.00006489 | - | - |