時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
22 秒 前
Robin Rug (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005933 | $0.00005933 | $0.0000602 | $0.0000602 | - | - |
| Aug-19 2025 | $0.0000602 | $0.0000602 | $0.00006156 | $0.00006156 | - | - |
| Aug-18 2025 | $0.00006156 | $0.00006156 | $0.00006715 | $0.00006715 | - | - |
| Aug-17 2025 | $0.00006715 | $0.00006555 | $0.00006715 | $0.00006555 | - | - |
| Aug-16 2025 | $0.00006555 | $0.00006425 | $0.00006555 | $0.00006425 | - | - |
| Aug-15 2025 | $0.00006425 | $0.00006425 | $0.00007241 | $0.00007241 | - | - |
| Aug-14 2025 | $0.00007241 | $0.00007241 | $0.00007241 | $0.00007241 | - | - |
| Aug-13 2025 | $0.00007241 | $0.00007241 | $0.00007811 | $0.00007443 | - | - |
| Aug-12 2025 | $0.00007443 | $0.00007005 | $0.00007443 | $0.00007005 | - | - |
| Aug-11 2025 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Aug-10 2025 | $0.00007235 | $0.00007235 | $0.00007492 | $0.00007492 | - | - |
| Aug-09 2025 | $0.00007492 | $0.00007492 | $0.00007492 | $0.00007492 | - | - |
| Aug-08 2025 | $0.00007492 | $0.00007114 | $0.00007492 | $0.00007114 | - | - |
| Aug-07 2025 | $0.00007114 | $0.00007114 | $0.00007114 | $0.00007114 | - | - |
| Aug-06 2025 | $0.00007114 | $0.00006822 | $0.00007114 | $0.00006822 | - | - |