時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
2 秒 前
Robin Rug (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004854 | $0.00004854 | $0.00004957 | $0.00004957 | - | - |
| Jul-12 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jul-11 2025 | $0.00004957 | $0.00004847 | $0.00004957 | $0.00004847 | - | - |
| Jul-10 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Jul-09 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Jul-08 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
| Jul-07 2025 | $0.00004619 | $0.00004619 | $0.00005272 | $0.00005272 | - | - |
| Jul-06 2025 | $0.00005272 | $0.00004503 | $0.00005297 | $0.00004503 | - | - |
| Jul-05 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Jul-04 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Jul-03 2025 | $0.00004503 | $0.00004444 | $0.00004611 | $0.00004444 | - | - |
| Jul-02 2025 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | - | - |
| Jul-01 2025 | $0.00004444 | $0.00004444 | $0.00004444 | $0.00004444 | - | - |
| Jun-30 2025 | $0.00004444 | $0.00004444 | $0.00004509 | $0.00004509 | - | - |
| Jun-29 2025 | $0.00004509 | $0.00004149 | $0.00004509 | $0.00004149 | $107 | - |