時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
10 秒 前
RoArts Token (ROAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001979 | $0.00001978 | $0.00001979 | $0.00001978 | $18 | - |
| Sep-08 2025 | $0.00001978 | $0.00001899 | $0.00001979 | $0.000019 | $18 | - |
| Sep-07 2025 | $0.000019 | $0.00001215 | $0.0000229 | $0.0000229 | $28 | - |
| Sep-06 2025 | $0.0000229 | $0.00001181 | $0.0000229 | $0.00001181 | $51 | - |
| Sep-05 2025 | $0.00001181 | $0.00001181 | $0.00001758 | $0.00001758 | $5,710 | - |
| Sep-04 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | $8 | - |
| Sep-03 2025 | $0.00001758 | $0.00001757 | $0.00001758 | $0.00001757 | $8 | - |
| Sep-02 2025 | $0.00001758 | $0.00001757 | $0.00001759 | $0.00001758 | $8 | - |
| Sep-01 2025 | $0.00001758 | $0.00001757 | $0.00001758 | $0.00001758 | $8 | - |
| Aug-31 2025 | $0.00001758 | $0.00001758 | $0.00001978 | $0.00001978 | $8 | - |
| Aug-30 2025 | $0.00001978 | $0.00001977 | $0.00001978 | $0.00001978 | $30 | - |
| Aug-29 2025 | $0.00001978 | $0.00001977 | $0.00001979 | $0.00001977 | $30 | - |
| Aug-28 2025 | $0.00001978 | $0.00001977 | $0.0000198 | $0.00001977 | $30 | - |
| Aug-27 2025 | $0.00001978 | $0.00001977 | $0.00001978 | $0.00001978 | $30 | - |
| Aug-26 2025 | $0.00001978 | $0.00001977 | $0.00001979 | $0.00001979 | $30 | - |