時価総額 $2.49T
-4.08%
ボリューム24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
RoArts Token (ROAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-28 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-27 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-26 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-25 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-24 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-23 2022 | $0.00009582 | $0.00009536 | $0.00009582 | $0.00009536 | - | - |
| Apr-22 2022 | $0.00009536 | $0.00009473 | $0.00009691 | $0.00009522 | $111 | - |
| Apr-21 2022 | $0.00009522 | $0.0000934 | $0.00011234 | $0.0000934 | $110 | - |
| Apr-20 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| Apr-19 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| Apr-18 2022 | $0.0000934 | $0.00009325 | $0.00009774 | $0.00009774 | - | - |
| Apr-17 2022 | $0.00009774 | $0.0000973 | $0.00009836 | $0.00009836 | - | - |
| Apr-16 2022 | $0.00009836 | $0.000098 | $0.00009886 | $0.00009827 | - | - |
| Apr-15 2022 | $0.00009827 | $0.00009712 | $0.00010977 | $0.00009737 | $94 | - |