時価総額 $2.49T
-0.56%
ボリューム24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
硬貨
29.198
+14
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
Apr-28 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
Apr-27 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
Apr-26 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
Apr-25 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
Apr-24 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
Apr-23 2022 | $0.00009582 | $0.00009536 | $0.00009582 | $0.00009536 | - | - |
Apr-22 2022 | $0.00009536 | $0.00009473 | $0.00009691 | $0.00009522 | $111 | - |
Apr-21 2022 | $0.00009522 | $0.0000934 | $0.00011234 | $0.0000934 | $110 | - |
Apr-20 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
Apr-19 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
Apr-18 2022 | $0.0000934 | $0.00009325 | $0.00009774 | $0.00009774 | - | - |
Apr-17 2022 | $0.00009774 | $0.0000973 | $0.00009836 | $0.00009836 | - | - |
Apr-16 2022 | $0.00009836 | $0.000098 | $0.00009886 | $0.00009827 | - | - |
Apr-15 2022 | $0.00009827 | $0.00009712 | $0.00010977 | $0.00009737 | $94 | - |