時価総額 $2.45T
-0.21%
ボリューム24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
硬貨
28.915
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-28 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
Apr-27 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
Apr-26 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
Apr-25 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
Apr-24 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
Apr-23 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
Apr-22 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
Apr-21 2022 | $0.00250157 | $0.00250157 | $0.00259346 | $0.00251924 | - | - |
Apr-20 2022 | $0.00251925 | $0.00249398 | $0.00258268 | $0.00253956 | - | - |
Apr-19 2022 | $0.00253957 | $0.00248414 | $0.00255197 | $0.00250248 | - | - |
Apr-18 2022 | $0.00250246 | $0.00236747 | $0.00250301 | $0.00244897 | - | - |
Apr-17 2022 | $0.00244896 | $0.00240302 | $0.00251034 | $0.00243024 | $825 | - |
Apr-16 2022 | $0.00243024 | $0.002394 | $0.00243877 | $0.00240755 | - | - |
Apr-15 2022 | $0.00240755 | $0.00235459 | $0.00253775 | $0.00253775 | $273 | - |
Apr-14 2022 | $0.00253775 | $0.00251052 | $0.00263582 | $0.00261939 | - | - |