時価総額 $3.35T
0.87%
ボリューム24h $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
硬貨
34.009
+3
取引所
885
最後の更新
52 秒 前
Roaring Kitty (ROARINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-15 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-14 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-13 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-12 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-11 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-10 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-09 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Sep-08 2024 | $0.00034999 | $0.00018209 | $0.00068177 | $0.00018209 | $10 | - |
| Sep-07 2024 | $0.00018209 | $0.00018209 | $0.00018209 | $0.00018209 | - | - |
| Sep-06 2024 | $0.00018209 | $0.00016992 | $0.00018209 | $0.00017915 | $1 | - |
| Sep-05 2024 | $0.00017915 | $0.00013313 | $0.00020889 | $0.00020889 | $4 | - |
| Sep-04 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |
| Sep-03 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |
| Sep-02 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |